UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
| 7/26/2024 8:47:07 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.70EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.77 | 100.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:47:07 PM | 100.70 | 0 |
| 7/26/2024 | 7:21:57 PM | 100.77 | 0 |
| 7/26/2024 | 5:57:12 PM | 100.71 | 0 |
| 7/26/2024 | 2:54:03 PM | 100.61 | 0 |
| 7/26/2024 | 10:17:36 AM | 100.55 | 0 |
| 7/25/2024 | 8:59:05 PM | 100.41 | 0 |
| 7/25/2024 | 7:39:41 PM | 100.44 | 0 |
| 7/25/2024 | 6:07:44 PM | 100.39 | 0 |
| 7/25/2024 | 2:59:40 PM | 100.45 | 0 |
| 7/25/2024 | 10:23:04 AM | 100.09 | 0 |
| 7/24/2024 | 8:53:38 PM | 100.49 | 0 |
| 7/24/2024 | 7:33:12 PM | 100.50 | 0 |
| 7/24/2024 | 6:06:57 PM | 100.51 | 0 |
All quotes in EUR
