UniCredit Aktienanleihe MUV2 22.0.../ DE000HD2Y3U5 /
26/07/2024 20:47:07 | Chg. +0.29 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
100.70EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.77 | 100.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 20:47:07 | 100.70 | 0 |
26/07/2024 | 19:21:57 | 100.77 | 0 |
26/07/2024 | 17:57:12 | 100.71 | 0 |
26/07/2024 | 14:54:03 | 100.61 | 0 |
26/07/2024 | 10:17:36 | 100.55 | 0 |
25/07/2024 | 20:59:05 | 100.41 | 0 |
25/07/2024 | 19:39:41 | 100.44 | 0 |
25/07/2024 | 18:07:44 | 100.39 | 0 |
25/07/2024 | 14:59:40 | 100.45 | 0 |
25/07/2024 | 10:23:04 | 100.09 | 0 |
24/07/2024 | 20:53:38 | 100.49 | 0 |
24/07/2024 | 19:33:12 | 100.50 | 0 |
24/07/2024 | 18:06:57 | 100.51 | 0 |
All quotes in EUR