UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 6/27/2024 3:14:51 PM | Chg. +0.11 | Volume | Bid5:35:20 PM | Ask5:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.35EUR | +0.11% | - Turnover: - |
104.33Bid Size: 150,000 | 104.39Ask Size: 150,000 | 104.35 | 104.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:14:51 PM | 104.35 | 0 |
| 6/27/2024 | 10:09:58 AM | 104.33 | 0 |
| 6/26/2024 | 8:45:26 PM | 104.24 | 0 |
| 6/26/2024 | 7:17:38 PM | 104.27 | 0 |
| 6/26/2024 | 5:57:59 PM | 104.26 | 0 |
| 6/26/2024 | 3:24:48 PM | 104.29 | 0 |
| 6/26/2024 | 11:53:45 AM | 104.34 | 0 |
| 6/25/2024 | 8:49:30 PM | 104.30 | 0 |
| 6/25/2024 | 7:29:24 PM | 104.29 | 0 |
| 6/25/2024 | 6:04:59 PM | 104.28 | 0 |
| 6/25/2024 | 3:27:49 PM | 104.40 | 0 |
| 6/25/2024 | 10:19:10 AM | 104.41 | 0 |
| 6/24/2024 | 8:44:33 PM | 104.38 | 0 |
All quotes in EUR
