UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 27/06/2024 10:09:58 | Var. +0.07 | Volume | Denaro11:35:31 | Lettera11:35:31 | Max | Min |
|---|---|---|---|---|---|---|
| 102.79EUR | +0.07% | - Fatturato: - |
102.80Quantità in denaro: 500,000 | 102.82Quantità in lettera: 500,000 | 102.79 | 102.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 10:09:58 | 102.79 | 0 |
| 26/06/2024 | 20:45:26 | 102.72 | 0 |
| 26/06/2024 | 19:17:35 | 102.74 | 0 |
| 26/06/2024 | 17:57:58 | 102.73 | 0 |
| 26/06/2024 | 15:24:48 | 102.77 | 0 |
| 26/06/2024 | 11:53:45 | 102.80 | 0 |
| 25/06/2024 | 20:49:30 | 102.75 | 0 |
| 25/06/2024 | 19:29:24 | 102.75 | 0 |
| 25/06/2024 | 18:04:59 | 102.74 | 0 |
| 25/06/2024 | 15:27:49 | 102.83 | 0 |
| 25/06/2024 | 10:19:10 | 102.83 | 0 |
| 24/06/2024 | 20:44:33 | 102.82 | 0 |
| 24/06/2024 | 19:20:16 | 102.81 | 0 |
Tutte le quotazioni in EUR
