UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 7/5/2024 8:42:58 PM | Chg. -0.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.95EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.02 | 101.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:42:58 PM | 101.95 | 0 |
| 7/5/2024 | 7:23:48 PM | 101.94 | 0 |
| 7/5/2024 | 6:06:25 PM | 101.94 | 0 |
| 7/5/2024 | 3:27:25 PM | 102.02 | 0 |
| 7/4/2024 | 8:47:04 PM | 102.13 | 0 |
| 7/4/2024 | 7:23:52 PM | 102.12 | 0 |
| 7/4/2024 | 5:58:30 PM | 102.12 | 0 |
| 7/4/2024 | 3:06:05 PM | 102.12 | 0 |
| 7/4/2024 | 9:56:05 AM | 102.06 | 0 |
| 7/3/2024 | 8:50:56 PM | 102.12 | 0 |
| 7/3/2024 | 7:25:33 PM | 102.12 | 0 |
| 7/3/2024 | 5:54:42 PM | 102.12 | 0 |
| 7/3/2024 | 3:05:06 PM | 102.16 | 0 |
All quotes in EUR
