UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 26/07/2024 20:45:31 | Chg. +0.09 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.85EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.88 | 100.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:31 | 100.85 | 0 |
| 26/07/2024 | 19:19:42 | 100.88 | 0 |
| 26/07/2024 | 17:53:19 | 100.88 | 0 |
| 26/07/2024 | 14:50:18 | 100.82 | 0 |
| 26/07/2024 | 10:12:44 | 100.78 | 0 |
| 25/07/2024 | 20:57:31 | 100.76 | 0 |
| 25/07/2024 | 19:36:48 | 100.79 | 0 |
| 25/07/2024 | 18:06:19 | 100.79 | 0 |
| 25/07/2024 | 14:52:53 | 100.80 | 0 |
| 25/07/2024 | 10:19:18 | 100.70 | 0 |
| 24/07/2024 | 20:52:06 | 100.76 | 0 |
| 24/07/2024 | 19:30:04 | 100.77 | 0 |
| 24/07/2024 | 18:05:14 | 100.77 | 0 |
All quotes in EUR
