UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 7/26/2024 8:45:31 PM | Chg. +0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.95EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.97 | 101.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:45:31 PM | 101.95 | 0 |
| 7/26/2024 | 7:19:42 PM | 101.97 | 0 |
| 7/26/2024 | 5:53:19 PM | 101.97 | 0 |
| 7/26/2024 | 2:50:18 PM | 101.93 | 0 |
| 7/26/2024 | 10:12:44 AM | 101.91 | 0 |
| 7/25/2024 | 8:57:31 PM | 101.88 | 0 |
| 7/25/2024 | 7:36:48 PM | 101.91 | 0 |
| 7/25/2024 | 6:06:19 PM | 101.91 | 0 |
| 7/25/2024 | 2:52:53 PM | 101.92 | 0 |
| 7/25/2024 | 10:19:18 AM | 101.84 | 0 |
| 7/24/2024 | 8:52:06 PM | 101.87 | 0 |
| 7/24/2024 | 7:30:04 PM | 101.88 | 0 |
| 7/24/2024 | 6:05:14 PM | 101.88 | 0 |
All quotes in EUR
