UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 30/08/2024 15:09:59 | Var. +0.04 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 100.90EUR | +0.04% | 0 Fatturato: 0.00 |
102.25Quantità in denaro: 70,000 | 102.33Quantità in lettera: 70,000 | 100.90 | 100.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:09:59 | 100.90 | 0 |
| 30/08/2024 | 10:15:58 | 100.90 | 0 |
| 29/08/2024 | 20:54:06 | 100.86 | 0 |
| 29/08/2024 | 19:36:11 | 100.87 | 0 |
| 29/08/2024 | 18:00:52 | 100.87 | 0 |
| 29/08/2024 | 15:17:16 | 100.92 | 0 |
| 29/08/2024 | 10:13:22 | 100.88 | 0 |
| 28/08/2024 | 20:57:50 | 100.90 | 0 |
| 28/08/2024 | 19:39:21 | 100.93 | 0 |
| 28/08/2024 | 18:04:01 | 100.93 | 0 |
| 28/08/2024 | 15:07:55 | 100.93 | 0 |
| 28/08/2024 | 10:05:24 | 100.88 | 0 |
Tutte le quotazioni in EUR
