UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 8/30/2024 3:09:59 PM | Chg. +0.04 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.90EUR | +0.04% | 0 Turnover: 0.00 |
102.25Bid Size: 70,000 | 102.33Ask Size: 70,000 | 100.90 | 100.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:09:59 PM | 100.90 | 0 |
| 8/30/2024 | 10:15:58 AM | 100.90 | 0 |
| 8/29/2024 | 8:54:06 PM | 100.86 | 0 |
| 8/29/2024 | 7:36:11 PM | 100.87 | 0 |
| 8/29/2024 | 6:00:52 PM | 100.87 | 0 |
| 8/29/2024 | 3:17:16 PM | 100.92 | 0 |
| 8/29/2024 | 10:13:22 AM | 100.88 | 0 |
| 8/28/2024 | 8:57:50 PM | 100.90 | 0 |
| 8/28/2024 | 7:39:21 PM | 100.93 | 0 |
| 8/28/2024 | 6:04:01 PM | 100.93 | 0 |
| 8/28/2024 | 3:07:55 PM | 100.93 | 0 |
| 8/28/2024 | 10:05:24 AM | 100.88 | 0 |
All quotes in EUR
