UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 9/3/2024 2:56:52 PM | Chg. +0.02 | Volume | Bid4:36:40 PM | Ask4:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.56EUR | +0.02% | - Turnover: - |
102.60Bid Size: 500,000 | 102.62Ask Size: 500,000 | 102.59 | 102.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:56:52 PM | 102.56 | 0 |
| 9/3/2024 | 10:06:42 AM | 102.59 | 0 |
| 9/2/2024 | 9:15:24 PM | 102.54 | 0 |
| 9/2/2024 | 7:49:08 PM | 102.56 | 0 |
| 9/2/2024 | 6:24:52 PM | 102.56 | 0 |
| 9/2/2024 | 3:25:34 PM | 102.55 | 0 |
| 8/30/2024 | 3:09:58 PM | 101.19 | 0 |
| 8/30/2024 | 10:15:58 AM | 101.19 | 0 |
| 8/29/2024 | 8:54:06 PM | 101.15 | 0 |
| 8/29/2024 | 7:36:12 PM | 101.15 | 0 |
| 8/29/2024 | 6:00:52 PM | 101.15 | 0 |
All quotes in EUR
