UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 7/26/2024 8:45:31 PM | Chg. +0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.50EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.52 | 100.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:45:31 PM | 100.50 | 0 |
| 7/26/2024 | 7:19:42 PM | 100.52 | 0 |
| 7/26/2024 | 5:53:19 PM | 100.52 | 0 |
| 7/26/2024 | 2:50:18 PM | 100.48 | 0 |
| 7/26/2024 | 10:12:44 AM | 100.45 | 0 |
| 7/25/2024 | 8:57:31 PM | 100.42 | 0 |
| 7/25/2024 | 7:36:48 PM | 100.45 | 0 |
| 7/25/2024 | 6:06:19 PM | 100.45 | 0 |
| 7/25/2024 | 2:52:53 PM | 100.46 | 0 |
| 7/25/2024 | 10:19:18 AM | 100.37 | 0 |
| 7/24/2024 | 8:52:06 PM | 100.41 | 0 |
| 7/24/2024 | 7:30:04 PM | 100.42 | 0 |
| 7/24/2024 | 6:05:14 PM | 100.43 | 0 |
All quotes in EUR
