UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 07/10/2024 19:57:32 | Var. -0.64 | Volume | Denaro20:00:08 | Lettera20:00:08 | Max | Min |
|---|---|---|---|---|---|---|
| 102.89EUR | -0.62% | - Fatturato: - |
102.86Quantità in denaro: 70,000 | 103.13Quantità in lettera: 70,000 | 103.12 | 102.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:57:32 | 102.89 | 0 |
| 07/10/2024 | 18:22:43 | 102.97 | 0 |
| 07/10/2024 | 15:29:40 | 103.12 | 0 |
| 07/10/2024 | 10:17:27 | 103.11 | 0 |
| 04/10/2024 | 20:08:25 | 103.53 | 0 |
| 04/10/2024 | 18:46:55 | 103.54 | 0 |
| 04/10/2024 | 15:48:18 | 103.51 | 0 |
| 04/10/2024 | 10:09:16 | 103.46 | 0 |
| 03/10/2024 | 20:57:54 | 103.59 | 0 |
| 03/10/2024 | 19:35:55 | 103.59 | 0 |
| 03/10/2024 | 18:03:58 | 103.59 | 0 |
| 03/10/2024 | 15:19:37 | 103.65 | 0 |
| 03/10/2024 | 10:03:06 | 103.66 | 0 |
Tutte le quotazioni in EUR
