UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW48 /
| 7/29/2024 8:49:04 PM | Chg. -0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.07EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.30 | 103.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:49:04 PM | 103.07 | 0 |
| 7/29/2024 | 7:23:51 PM | 103.08 | 0 |
| 7/29/2024 | 6:02:13 PM | 103.08 | 0 |
| 7/29/2024 | 3:09:44 PM | 103.23 | 0 |
| 7/29/2024 | 10:18:17 AM | 103.30 | 0 |
| 7/26/2024 | 8:45:32 PM | 103.21 | 0 |
| 7/26/2024 | 7:19:39 PM | 103.25 | 0 |
| 7/26/2024 | 5:53:18 PM | 103.25 | 0 |
| 7/26/2024 | 2:50:18 PM | 103.16 | 0 |
| 7/26/2024 | 10:12:44 AM | 103.09 | 0 |
| 7/25/2024 | 8:57:31 PM | 103.07 | 0 |
| 7/25/2024 | 7:36:48 PM | 103.10 | 0 |
| 7/25/2024 | 6:06:19 PM | 103.10 | 0 |
All quotes in EUR
