UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 30/08/2024 20:57:23 | Var. +0.04 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 103.56EUR | +0.04% | 0 Fatturato: 0.00 |
103.54Quantità in denaro: 70,000 | 103.63Quantità in lettera: 70,000 | 103.63 | 103.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:23 | 103.56 | 0 |
| 30/08/2024 | 19:35:00 | 103.57 | 0 |
| 30/08/2024 | 18:00:22 | 103.57 | 0 |
| 30/08/2024 | 15:09:58 | 103.63 | 0 |
| 30/08/2024 | 10:15:58 | 103.60 | 0 |
| 29/08/2024 | 20:54:07 | 103.52 | 0 |
| 29/08/2024 | 19:36:14 | 103.54 | 0 |
| 29/08/2024 | 18:00:53 | 103.54 | 0 |
| 29/08/2024 | 15:17:16 | 103.56 | 0 |
| 29/08/2024 | 10:13:22 | 103.49 | 0 |
| 28/08/2024 | 20:57:51 | 103.59 | 0 |
| 28/08/2024 | 19:39:22 | 103.66 | 0 |
| 28/08/2024 | 18:04:02 | 103.66 | 0 |
Tutte le quotazioni in EUR
