UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 30/07/2024 10:19:01 | Var. +0.25 | Volume | Denaro13:31:31 | Lettera13:31:31 | Max | Min |
|---|---|---|---|---|---|---|
| 103.94EUR | +0.24% | - Fatturato: - |
104.12Quantità in denaro: 500,000 | 104.14Quantità in lettera: 500,000 | 103.94 | 103.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:19:01 | 103.94 | 0 |
| 29/07/2024 | 20:49:04 | 103.69 | 0 |
| 29/07/2024 | 19:23:51 | 103.69 | 0 |
| 29/07/2024 | 18:02:13 | 103.69 | 0 |
| 29/07/2024 | 15:09:44 | 103.93 | 0 |
| 29/07/2024 | 10:18:17 | 103.99 | 0 |
| 26/07/2024 | 20:45:31 | 103.89 | 0 |
| 26/07/2024 | 19:19:39 | 103.93 | 0 |
| 26/07/2024 | 17:53:18 | 103.93 | 0 |
| 26/07/2024 | 14:50:18 | 103.81 | 0 |
| 26/07/2024 | 10:12:44 | 103.69 | 0 |
| 25/07/2024 | 20:57:31 | 103.67 | 0 |
| 25/07/2024 | 19:36:48 | 103.70 | 0 |
Tutte le quotazioni in EUR
