UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 10/8/2024 8:57:53 PM | Chg. - | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.92EUR | - | 0 Turnover: 0.00 |
102.90Bid Size: 70,000 | 103.17Ask Size: 70,000 | 102.99 | 102.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:57:53 PM | 102.92 | 0 |
| 10/8/2024 | 7:39:07 PM | 102.99 | 0 |
| 10/8/2024 | 6:07:05 PM | 102.99 | 0 |
| 10/8/2024 | 3:22:46 PM | 102.94 | 0 |
| 10/8/2024 | 10:01:44 AM | 102.75 | 0 |
| 10/7/2024 | 9:24:22 PM | 102.64 | 0 |
| 10/7/2024 | 7:57:32 PM | 102.74 | 0 |
| 10/7/2024 | 6:22:44 PM | 102.81 | 0 |
| 10/7/2024 | 3:29:42 PM | 103.12 | 0 |
| 10/7/2024 | 10:17:28 AM | 103.02 | 0 |
| 10/4/2024 | 8:08:25 PM | 103.19 | 0 |
| 10/4/2024 | 6:46:55 PM | 103.20 | 0 |
| 10/4/2024 | 3:48:18 PM | 103.22 | 0 |
All quotes in EUR
