UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 7/30/2024 10:19:01 AM | Chg. +0.25 | Volume | Bid1:31:31 PM | Ask1:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.94EUR | +0.24% | - Turnover: - |
104.12Bid Size: 500,000 | 104.14Ask Size: 500,000 | 103.94 | 103.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:19:01 AM | 103.94 | 0 |
| 7/29/2024 | 8:49:04 PM | 103.69 | 0 |
| 7/29/2024 | 7:23:51 PM | 103.69 | 0 |
| 7/29/2024 | 6:02:13 PM | 103.69 | 0 |
| 7/29/2024 | 3:09:44 PM | 103.93 | 0 |
| 7/29/2024 | 10:18:17 AM | 103.99 | 0 |
| 7/26/2024 | 8:45:31 PM | 103.89 | 0 |
| 7/26/2024 | 7:19:39 PM | 103.93 | 0 |
| 7/26/2024 | 5:53:18 PM | 103.93 | 0 |
| 7/26/2024 | 2:50:18 PM | 103.81 | 0 |
| 7/26/2024 | 10:12:44 AM | 103.69 | 0 |
| 7/25/2024 | 8:57:31 PM | 103.67 | 0 |
| 7/25/2024 | 7:36:48 PM | 103.70 | 0 |
All quotes in EUR
