UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW63 /
| 05/07/2024 20:43:00 | Chg. -0.15 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 104.06EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.16 | 104.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:43:00 | 104.06 | 0 |
| 05/07/2024 | 19:23:48 | 104.04 | 0 |
| 05/07/2024 | 18:06:25 | 104.04 | 0 |
| 05/07/2024 | 15:27:28 | 104.16 | 0 |
| 04/07/2024 | 20:47:04 | 104.21 | 0 |
| 04/07/2024 | 19:23:52 | 104.19 | 0 |
| 04/07/2024 | 17:58:31 | 104.19 | 0 |
| 04/07/2024 | 15:06:03 | 104.24 | 0 |
| 04/07/2024 | 09:56:05 | 104.03 | 0 |
| 03/07/2024 | 20:50:56 | 104.01 | 0 |
| 03/07/2024 | 19:25:33 | 104.01 | 0 |
| 03/07/2024 | 17:54:42 | 104.01 | 0 |
| 03/07/2024 | 15:05:07 | 104.04 | 0 |
All quotes in EUR
