UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 05/07/2024 19:25:32 | Var. -0.160 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.16% | 0 Fatturato: 0.000 |
101.540Quantità in denaro: 70,000 | 101.650Quantità in lettera: 70,000 | 101.610 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:25:32 | 101.550 | 0 |
| 05/07/2024 | 19:06:46 | 101.550 | 0 |
| 05/07/2024 | 18:15:52 | 101.550 | 0 |
| 05/07/2024 | 17:22:46 | 101.570 | 0 |
| 05/07/2024 | 17:20:20 | 101.570 | 0 |
| 05/07/2024 | 16:32:37 | 101.570 | 0 |
| 05/07/2024 | 15:51:34 | 101.570 | 0 |
| 05/07/2024 | 15:05:05 | 101.570 | 0 |
| 05/07/2024 | 14:13:59 | 101.600 | 0 |
| 05/07/2024 | 13:14:39 | 101.600 | 0 |
| 05/07/2024 | 12:46:35 | 101.600 | 0 |
| 05/07/2024 | 12:22:54 | 101.610 | 0 |
| 05/07/2024 | 11:30:13 | 101.580 | 0 |
Tutte le quotazioni in EUR
