UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW14 /
| 7/26/2024 7:37:19 PM | Chg. +0.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.07% | 0 Turnover: 0.000 |
100.480Bid Size: 70,000 | 100.590Ask Size: 70,000 | 100.520 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:37:19 PM | 100.520 | 0 |
| 7/26/2024 | 7:01:26 PM | 100.520 | 0 |
| 7/26/2024 | 6:15:27 PM | 100.520 | 0 |
| 7/26/2024 | 4:35:59 PM | 100.480 | 0 |
| 7/26/2024 | 4:00:45 PM | 100.480 | 0 |
| 7/26/2024 | 3:04:04 PM | 100.480 | 0 |
| 7/26/2024 | 2:15:41 PM | 100.480 | 0 |
| 7/26/2024 | 1:16:04 PM | 100.480 | 0 |
| 7/26/2024 | 12:18:29 PM | 100.450 | 0 |
| 7/26/2024 | 11:30:22 AM | 100.450 | 0 |
| 7/26/2024 | 11:21:55 AM | 100.450 | 0 |
| 7/26/2024 | 10:40:51 AM | 100.450 | 0 |
| 7/26/2024 | 10:09:30 AM | 100.450 | 0 |
All quotes in EUR
