UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 05/07/2024 19:29:03 | Var. -0.120 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 103.660EUR | -0.12% | 0 Fatturato: 0.000 |
103.670Quantità in denaro: 70,000 | 103.790Quantità in lettera: 70,000 | 103.810 | 103.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:29:03 | 103.660 | 0 |
| 05/07/2024 | 18:39:13 | 103.660 | 0 |
| 05/07/2024 | 17:38:30 | 103.660 | 0 |
| 05/07/2024 | 16:42:17 | 103.650 | 0 |
| 05/07/2024 | 15:46:40 | 103.770 | 0 |
| 05/07/2024 | 15:07:17 | 103.700 | 0 |
| 05/07/2024 | 14:10:38 | 103.720 | 0 |
| 05/07/2024 | 13:19:37 | 103.780 | 0 |
| 05/07/2024 | 12:48:54 | 103.780 | 0 |
| 05/07/2024 | 12:30:14 | 103.800 | 0 |
| 05/07/2024 | 11:30:10 | 103.810 | 0 |
| 05/07/2024 | 10:35:59 | 103.750 | 0 |
| 05/07/2024 | 09:45:37 | 103.750 | 0 |
Tutte le quotazioni in EUR
