UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 7/26/2024 7:41:21 PM | Chg. +0.190 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.18% | 0 Turnover: 0.000 |
103.530Bid Size: 70,000 | 103.650Ask Size: 70,000 | 103.620 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:41:21 PM | 103.590 | 0 |
| 7/26/2024 | 7:15:37 PM | 103.590 | 0 |
| 7/26/2024 | 6:18:04 PM | 103.590 | 0 |
| 7/26/2024 | 5:28:12 PM | 103.620 | 0 |
| 7/26/2024 | 4:37:27 PM | 103.550 | 0 |
| 7/26/2024 | 3:50:57 PM | 103.490 | 0 |
| 7/26/2024 | 3:11:46 PM | 103.490 | 0 |
| 7/26/2024 | 2:22:43 PM | 103.490 | 0 |
| 7/26/2024 | 1:23:37 PM | 103.490 | 0 |
| 7/26/2024 | 12:28:31 PM | 103.460 | 0 |
| 7/26/2024 | 11:40:21 AM | 103.400 | 0 |
| 7/26/2024 | 11:31:26 AM | 103.400 | 0 |
| 7/26/2024 | 10:41:28 AM | 103.460 | 0 |
All quotes in EUR
