UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW55 /
| 26/07/2024 19:41:21 | Chg. +0.190 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 103.590EUR | +0.18% | 0 Turnover: 0.000 |
103.530Bid Size: 70,000 | 103.650Ask Size: 70,000 | 103.620 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:41:21 | 103.590 | 0 |
| 26/07/2024 | 19:15:37 | 103.590 | 0 |
| 26/07/2024 | 18:18:04 | 103.590 | 0 |
| 26/07/2024 | 17:28:12 | 103.620 | 0 |
| 26/07/2024 | 16:37:27 | 103.550 | 0 |
| 26/07/2024 | 15:50:57 | 103.490 | 0 |
| 26/07/2024 | 15:11:46 | 103.490 | 0 |
| 26/07/2024 | 14:22:43 | 103.490 | 0 |
| 26/07/2024 | 13:23:37 | 103.490 | 0 |
| 26/07/2024 | 12:28:31 | 103.460 | 0 |
| 26/07/2024 | 11:40:21 | 103.400 | 0 |
| 26/07/2024 | 11:31:26 | 103.400 | 0 |
| 26/07/2024 | 10:41:28 | 103.460 | 0 |
All quotes in EUR
