UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW22 /
| 05/07/2024 19:36:52 | Chg. -0.180 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.18% | 0 Turnover: 0.000 |
101.940Bid Size: 70,000 | 102.050Ask Size: 70,000 | 102.020 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:36:52 | 101.940 | 0 |
| 05/07/2024 | 19:22:06 | 101.940 | 0 |
| 05/07/2024 | 18:27:35 | 101.940 | 0 |
| 05/07/2024 | 16:38:24 | 101.960 | 0 |
| 05/07/2024 | 15:58:40 | 102.020 | 0 |
| 05/07/2024 | 15:06:06 | 101.960 | 0 |
| 05/07/2024 | 14:08:58 | 102.010 | 0 |
| 05/07/2024 | 13:11:20 | 102.010 | 0 |
| 05/07/2024 | 12:37:52 | 102.020 | 0 |
| 05/07/2024 | 12:25:57 | 102.020 | 0 |
| 05/07/2024 | 11:36:31 | 101.990 | 0 |
| 05/07/2024 | 10:50:02 | 101.990 | 0 |
| 05/07/2024 | 09:51:17 | 101.990 | 0 |
All quotes in EUR
