UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 7/29/2024 7:27:09 PM | Chg. -0.080 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.08% | 0 Turnover: 0.000 |
101.860Bid Size: 70,000 | 101.970Ask Size: 70,000 | 102.040 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:27:09 PM | 101.890 | 0 |
| 7/29/2024 | 7:12:27 PM | 101.890 | 0 |
| 7/29/2024 | 6:23:49 PM | 101.890 | 0 |
| 7/29/2024 | 5:36:21 PM | 101.890 | 0 |
| 7/29/2024 | 4:39:13 PM | 101.920 | 0 |
| 7/29/2024 | 3:49:00 PM | 101.980 | 0 |
| 7/29/2024 | 3:07:08 PM | 101.980 | 0 |
| 7/29/2024 | 2:20:51 PM | 102.040 | 0 |
| 7/29/2024 | 1:28:30 PM | 102.040 | 0 |
| 7/29/2024 | 12:31:20 PM | 102.000 | 0 |
| 7/29/2024 | 11:33:51 AM | 102.000 | 0 |
| 7/29/2024 | 10:43:08 AM | 102.000 | 0 |
| 7/29/2024 | 9:47:51 AM | 102.000 | 0 |
All quotes in EUR
