UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 8/2/2024 2:52:04 PM | Chg. -0.67 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.79EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.91 | 98.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:52:04 PM | 98.79 | 0 |
| 8/2/2024 | 9:42:49 AM | 98.91 | 0 |
| 8/1/2024 | 7:13:29 PM | 99.46 | 0 |
| 8/1/2024 | 5:46:33 PM | 99.61 | 0 |
| 8/1/2024 | 2:52:12 PM | 100.26 | 0 |
| 8/1/2024 | 9:57:49 AM | 100.30 | 0 |
| 7/31/2024 | 7:46:50 PM | 100.15 | 0 |
| 7/31/2024 | 6:24:46 PM | 100.22 | 0 |
| 7/31/2024 | 3:32:38 PM | 100.21 | 0 |
| 7/31/2024 | 10:13:19 AM | 100.01 | 0 |
| 7/30/2024 | 5:58:45 PM | 99.83 | 0 |
| 7/30/2024 | 3:09:22 PM | 100.20 | 0 |
| 7/30/2024 | 10:15:14 AM | 100.20 | 0 |
All quotes in EUR
