UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 02/08/2024 14:52:04 | Chg. -0.67 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 98.79EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.91 | 98.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:52:04 | 98.79 | 0 |
| 02/08/2024 | 09:42:49 | 98.91 | 0 |
| 01/08/2024 | 19:13:29 | 99.46 | 0 |
| 01/08/2024 | 17:46:33 | 99.61 | 0 |
| 01/08/2024 | 14:52:12 | 100.26 | 0 |
| 01/08/2024 | 09:57:49 | 100.30 | 0 |
| 31/07/2024 | 19:46:50 | 100.15 | 0 |
| 31/07/2024 | 18:24:46 | 100.22 | 0 |
| 31/07/2024 | 15:32:38 | 100.21 | 0 |
| 31/07/2024 | 10:13:19 | 100.01 | 0 |
| 30/07/2024 | 17:58:45 | 99.83 | 0 |
| 30/07/2024 | 15:09:22 | 100.20 | 0 |
| 30/07/2024 | 10:15:14 | 100.20 | 0 |
All quotes in EUR
