UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 15.11.2024 09:59:33 | Diff. -0,02 | Volumen | Geld15.11.2024 | Brief15.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,60EUR | -0,02% | - Umsatz: - |
99,60Geld Vol: 12.000 | 100,60Brief Vol: 12.000 | 99,60 | 99,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:59:33 | 99,60 | 0 |
| 14.11.2024 | 19:12:05 | 99,62 | 0 |
| 14.11.2024 | 16:20:43 | 99,62 | 0 |
| 14.11.2024 | 09:57:57 | 99,62 | 0 |
| 13.11.2024 | 19:09:26 | 99,67 | 0 |
| 13.11.2024 | 16:23:05 | 99,67 | 0 |
| 13.11.2024 | 10:16:30 | 99,67 | 0 |
| 12.11.2024 | 18:28:14 | 99,69 | 0 |
| 12.11.2024 | 15:15:46 | 99,69 | 0 |
| 12.11.2024 | 09:19:36 | 99,69 | 0 |
| 11.11.2024 | 18:54:45 | 99,71 | 0 |
| 11.11.2024 | 16:07:27 | 99,71 | 0 |
| 11.11.2024 | 09:54:09 | 99,71 | 0 |
Alle Kurse in EUR
