UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 7/26/2024 7:17:39 PM | Chg. +0.03 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.38EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.38 | 100.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:17:39 PM | 100.38 | 0 |
| 7/26/2024 | 5:51:29 PM | 100.26 | 0 |
| 7/26/2024 | 2:46:37 PM | 100.36 | 0 |
| 7/26/2024 | 10:08:08 AM | 100.28 | 0 |
| 7/25/2024 | 7:34:50 PM | 100.35 | 0 |
| 7/25/2024 | 6:04:55 PM | 100.36 | 0 |
| 7/25/2024 | 2:49:49 PM | 100.24 | 0 |
| 7/25/2024 | 10:15:46 AM | 100.22 | 0 |
| 7/24/2024 | 7:29:06 PM | 100.59 | 0 |
| 7/24/2024 | 6:04:14 PM | 100.59 | 0 |
| 7/24/2024 | 3:16:30 PM | 100.60 | 0 |
| 7/24/2024 | 10:16:32 AM | 100.61 | 0 |
| 7/23/2024 | 7:49:29 PM | 100.72 | 0 |
All quotes in EUR
