UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
26/07/2024 19:17:39 | Chg. +0.03 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
---|---|---|---|---|---|---|
100.38EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.38 | 100.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 19:17:39 | 100.38 | 0 |
26/07/2024 | 17:51:29 | 100.26 | 0 |
26/07/2024 | 14:46:37 | 100.36 | 0 |
26/07/2024 | 10:08:08 | 100.28 | 0 |
25/07/2024 | 19:34:50 | 100.35 | 0 |
25/07/2024 | 18:04:55 | 100.36 | 0 |
25/07/2024 | 14:49:49 | 100.24 | 0 |
25/07/2024 | 10:15:46 | 100.22 | 0 |
24/07/2024 | 19:29:06 | 100.59 | 0 |
24/07/2024 | 18:04:14 | 100.59 | 0 |
24/07/2024 | 15:16:30 | 100.60 | 0 |
24/07/2024 | 10:16:32 | 100.61 | 0 |
23/07/2024 | 19:49:29 | 100.72 | 0 |
All quotes in EUR