UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 8/2/2024 7:37:01 PM | Chg. -2.670 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | -2.69% | 0 Turnover: 0.000 |
96.520Bid Size: 50,000 | 97.490Ask Size: 50,000 | 99.070 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:01 PM | 96.620 | 0 |
| 8/2/2024 | 6:31:37 PM | 96.980 | 0 |
| 8/2/2024 | 5:31:14 PM | 97.260 | 0 |
| 8/2/2024 | 4:43:56 PM | 97.420 | 0 |
| 8/2/2024 | 3:54:57 PM | 98.280 | 0 |
| 8/2/2024 | 2:59:22 PM | 98.750 | 0 |
| 8/2/2024 | 2:07:44 PM | 98.960 | 0 |
| 8/2/2024 | 1:18:27 PM | 99.070 | 0 |
| 8/2/2024 | 12:20:15 PM | 99.010 | 0 |
| 8/2/2024 | 11:35:24 AM | 98.950 | 0 |
| 8/2/2024 | 10:47:41 AM | 99.000 | 0 |
| 8/2/2024 | 9:54:19 AM | 98.990 | 0 |
| 8/2/2024 | 9:42:20 AM | 98.910 | 0 |
All quotes in EUR
