UniCredit Aktienanleihe MTX 22.11.../ DE000HD01YG9 /
10/10/2024 20:21:55 | Chg. -0.01 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
---|---|---|---|---|---|---|
100.87EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.92 | 100.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 20:21:55 | 100.87 | 0 |
10/10/2024 | 19:01:39 | 100.88 | 0 |
10/10/2024 | 16:08:49 | 100.92 | 0 |
10/10/2024 | 13:29:54 | 100.92 | 0 |
09/10/2024 | 20:11:06 | 100.88 | 0 |
09/10/2024 | 18:50:15 | 100.89 | 0 |
09/10/2024 | 15:58:01 | 100.93 | 0 |
09/10/2024 | 10:33:55 | 100.93 | 0 |
08/10/2024 | 20:06:26 | 100.89 | 0 |
08/10/2024 | 18:47:25 | 100.90 | 0 |
08/10/2024 | 16:01:36 | 100.94 | 0 |
08/10/2024 | 10:27:13 | 100.94 | 0 |
07/10/2024 | 20:48:01 | 100.91 | 0 |
All quotes in EUR