UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 8/1/2024 9:54:42 AM | Chg. -0.42 | Volume | Bid10:35:35 AM | Ask10:35:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.62EUR | -0.42% | - Turnover: - |
98.62Bid Size: 12,000 | 100.61Ask Size: 12,000 | 98.62 | 98.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:54:42 AM | 98.62 | 0 |
| 7/31/2024 | 7:45:19 PM | 99.04 | 0 |
| 7/31/2024 | 6:22:03 PM | 99.01 | 0 |
| 7/31/2024 | 3:28:34 PM | 98.38 | 0 |
| 7/31/2024 | 10:08:40 AM | 98.15 | 0 |
| 7/30/2024 | 7:22:55 PM | 98.83 | 0 |
| 7/30/2024 | 5:57:10 PM | 98.88 | 0 |
| 7/30/2024 | 3:05:35 PM | 98.50 | 0 |
| 7/30/2024 | 10:12:21 AM | 98.50 | 0 |
| 7/29/2024 | 7:21:23 PM | 99.07 | 0 |
| 7/29/2024 | 5:58:44 PM | 99.02 | 0 |
| 7/29/2024 | 2:58:51 PM | 98.64 | 0 |
| 7/29/2024 | 10:11:38 AM | 98.59 | 0 |
All quotes in EUR
