UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 01/08/2024 09:54:42 | Chg. -0.42 | Volume | Bid10:35:35 | Ask10:35:35 | High | Low |
|---|---|---|---|---|---|---|
| 98.62EUR | -0.42% | - Turnover: - |
98.62Bid Size: 12,000 | 100.61Ask Size: 12,000 | 98.62 | 98.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:54:42 | 98.62 | 0 |
| 31/07/2024 | 19:45:19 | 99.04 | 0 |
| 31/07/2024 | 18:22:03 | 99.01 | 0 |
| 31/07/2024 | 15:28:34 | 98.38 | 0 |
| 31/07/2024 | 10:08:40 | 98.15 | 0 |
| 30/07/2024 | 19:22:55 | 98.83 | 0 |
| 30/07/2024 | 17:57:10 | 98.88 | 0 |
| 30/07/2024 | 15:05:35 | 98.50 | 0 |
| 30/07/2024 | 10:12:21 | 98.50 | 0 |
| 29/07/2024 | 19:21:23 | 99.07 | 0 |
| 29/07/2024 | 17:58:44 | 99.02 | 0 |
| 29/07/2024 | 14:58:51 | 98.64 | 0 |
| 29/07/2024 | 10:11:38 | 98.59 | 0 |
All quotes in EUR
