UniCredit Aktienanleihe MSFT 10.0.../ DE000HVB8NC5 /
| 01.08.2024 09:54:42 | Diff. -0,42 | Volumen | Geld14:32:22 | Brief14:32:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,62EUR | -0,42% | - Umsatz: - |
98,62Geld Vol: 12.000 | 100,61Brief Vol: 12.000 | 98,62 | 98,62 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:54:42 | 98,62 | 0 |
| 31.07.2024 | 19:45:19 | 99,04 | 0 |
| 31.07.2024 | 18:22:03 | 99,01 | 0 |
| 31.07.2024 | 15:28:34 | 98,38 | 0 |
| 31.07.2024 | 10:08:40 | 98,15 | 0 |
| 30.07.2024 | 19:22:55 | 98,83 | 0 |
| 30.07.2024 | 17:57:10 | 98,88 | 0 |
| 30.07.2024 | 15:05:35 | 98,50 | 0 |
| 30.07.2024 | 10:12:21 | 98,50 | 0 |
| 29.07.2024 | 19:21:23 | 99,07 | 0 |
| 29.07.2024 | 17:58:44 | 99,02 | 0 |
| 29.07.2024 | 14:58:51 | 98,64 | 0 |
| 29.07.2024 | 10:11:38 | 98,59 | 0 |
Alle Kurse in EUR
