UniCredit Aktienanleihe MRK 23.08.../ DE000HC6UG81 /
| 01/08/2024 14:31:05 | Chg. +0.100 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.10% | 0 Turnover: 0.000 |
100.370Bid Size: 500,000 | 100.420Ask Size: 500,000 | 100.370 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:31:05 | 100.370 | 0 |
| 01/08/2024 | 13:30:14 | 100.370 | 0 |
| 01/08/2024 | 12:44:43 | 100.350 | 0 |
| 01/08/2024 | 11:51:52 | 100.350 | 0 |
| 01/08/2024 | 10:58:38 | 100.350 | 0 |
| 01/08/2024 | 09:56:55 | 100.350 | 0 |
| 01/08/2024 | 09:15:25 | 100.360 | 0 |
| 31/07/2024 | 19:31:08 | 100.270 | 0 |
| 31/07/2024 | 18:38:10 | 100.270 | 0 |
| 31/07/2024 | 17:38:51 | 100.270 | 0 |
| 31/07/2024 | 16:45:35 | 100.300 | 0 |
| 31/07/2024 | 16:33:40 | 100.300 | 0 |
| 31/07/2024 | 15:50:20 | 100.300 | 0 |
All quotes in EUR
