UniCredit Aktienanleihe MRK 22.11.../ DE000HD01Y66 /
| 02/10/2024 21:07:42 | Chg. - | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.28 | 100.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:07:42 | 100.25 | 0 |
| 02/10/2024 | 19:46:43 | 100.26 | 0 |
| 02/10/2024 | 18:07:17 | 100.26 | 0 |
| 02/10/2024 | 15:29:31 | 100.28 | 0 |
| 02/10/2024 | 10:22:11 | 100.28 | 0 |
| 01/10/2024 | 21:13:12 | 100.26 | 0 |
| 01/10/2024 | 19:49:06 | 100.26 | 0 |
| 01/10/2024 | 18:26:05 | 100.26 | 0 |
| 01/10/2024 | 15:28:20 | 100.29 | 0 |
| 01/10/2024 | 10:16:11 | 100.30 | 0 |
| 30/09/2024 | 20:09:25 | 100.28 | 0 |
| 30/09/2024 | 18:50:12 | 100.29 | 0 |
| 30/09/2024 | 15:54:31 | 100.32 | 0 |
All quotes in EUR
