UniCredit Aktienanleihe MRK 22.11.../ DE000HC6UG99 /
10/10/2024 18:29:12 | Var. -0.08 | Volume | Denaro18:30:26 | Lettera18:30:26 | Max | Min |
---|---|---|---|---|---|---|
100.51EUR | -0.08% | - Fatturato: - |
100.51Quantità in denaro: 150,000 | 100.57Quantità in lettera: 150,000 | 100.54 | 100.51 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 18:29:12 | 100.51 | 0 |
10/10/2024 | 15:24:15 | 100.52 | 0 |
10/10/2024 | 12:48:56 | 100.54 | 0 |
09/10/2024 | 21:11:45 | 100.59 | 0 |
09/10/2024 | 19:49:16 | 100.59 | 0 |
09/10/2024 | 18:19:20 | 100.59 | 0 |
09/10/2024 | 15:24:41 | 100.59 | 0 |
09/10/2024 | 10:13:14 | 100.59 | 0 |
08/10/2024 | 20:58:43 | 100.65 | 0 |
08/10/2024 | 19:41:53 | 100.65 | 0 |
08/10/2024 | 18:08:24 | 100.65 | 0 |
08/10/2024 | 15:24:20 | 100.66 | 0 |
08/10/2024 | 10:05:04 | 100.60 | 0 |
Tutte le quotazioni in EUR