UniCredit Aktienanleihe MBG 31.12.../ DE000HC7QME6 /
| 8/8/2024 8:18:52 PM | Chg. +0.23 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.30EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.30 | 99.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:18:52 PM | 99.30 | 0 |
| 8/8/2024 | 6:56:28 PM | 99.25 | 0 |
| 8/8/2024 | 5:02:04 PM | 99.24 | 0 |
| 8/8/2024 | 1:30:47 PM | 99.13 | 0 |
| 8/8/2024 | 9:21:57 AM | 99.07 | 0 |
| 8/7/2024 | 8:31:22 PM | 99.07 | 0 |
| 8/7/2024 | 7:06:45 PM | 99.21 | 0 |
| 8/7/2024 | 5:26:38 PM | 99.29 | 0 |
| 8/7/2024 | 1:48:38 PM | 99.29 | 0 |
| 8/7/2024 | 9:27:24 AM | 98.90 | 0 |
| 8/6/2024 | 8:44:46 PM | 98.70 | 0 |
| 8/6/2024 | 7:35:33 PM | 98.65 | 0 |
| 8/6/2024 | 5:58:04 PM | 98.55 | 0 |
All quotes in EUR
