UniCredit Aktienanleihe MBG 23.08.../ DE000HC3GWD7 /
| 8/7/2024 8:43:41 PM | Chg. - | Volume | Bid9:20:25 AM | Ask9:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.14EUR | - | 0 Turnover: 0.00 |
100.20Bid Size: 500,000 | 100.21Ask Size: 500,000 | 100.23 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 8:43:41 PM | 100.14 | 0 |
| 8/7/2024 | 7:17:25 PM | 100.19 | 0 |
| 8/7/2024 | 5:57:16 PM | 100.19 | 0 |
| 8/7/2024 | 2:53:16 PM | 100.23 | 0 |
| 8/7/2024 | 9:54:05 AM | 100.15 | 0 |
| 8/6/2024 | 8:52:37 PM | 100.00 | 0 |
| 8/6/2024 | 7:46:24 PM | 99.98 | 0 |
| 8/6/2024 | 6:08:23 PM | 99.93 | 0 |
| 8/6/2024 | 3:19:16 PM | 99.85 | 0 |
| 8/6/2024 | 9:53:54 AM | 99.97 | 0 |
| 8/5/2024 | 8:49:08 PM | 99.81 | 0 |
| 8/5/2024 | 7:35:17 PM | 99.79 | 0 |
| 8/5/2024 | 5:46:36 PM | 99.79 | 0 |
All quotes in EUR
