UniCredit Aktienanleihe LOR 28.03.../ DE000HD44Z23 /
| 16/08/2024 09:43:10 | Chg. -0.08 | Volume | Bid10:55:48 | Ask10:55:48 | High | Low |
|---|---|---|---|---|---|---|
| 92.38EUR | -0.09% | - Turnover: - |
92.48Bid Size: 500,000 | 92.51Ask Size: 500,000 | 92.38 | 92.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:43:10 | 92.38 | 0 |
| 15/08/2024 | 20:46:37 | 92.46 | 0 |
| 15/08/2024 | 19:20:45 | 92.44 | 0 |
| 15/08/2024 | 18:04:05 | 92.55 | 0 |
| 15/08/2024 | 15:19:09 | 92.91 | 0 |
| 15/08/2024 | 09:59:11 | 92.07 | 0 |
| 14/08/2024 | 20:03:30 | 91.64 | 0 |
| 14/08/2024 | 18:39:16 | 91.63 | 0 |
| 14/08/2024 | 14:35:59 | 91.04 | 0 |
| 14/08/2024 | 09:40:03 | 91.72 | 0 |
| 13/08/2024 | 20:29:20 | 91.10 | 0 |
| 13/08/2024 | 19:07:13 | 91.17 | 0 |
| 13/08/2024 | 17:22:31 | 91.16 | 0 |
All quotes in EUR
