UniCredit Aktienanleihe LOR 28.02.../ DE000HC90LA4 /
| 16/08/2024 09:07:33 | Var. +0.03 | Volume | Denaro09:23:45 | Lettera09:23:45 | Max | Min |
|---|---|---|---|---|---|---|
| 96.59EUR | +0.03% | - Fatturato: - |
96.75Quantità in denaro: 500,000 | 96.78Quantità in lettera: 500,000 | 96.59 | 96.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:07:33 | 96.59 | 0 |
| 15/08/2024 | 20:36:05 | 96.56 | 0 |
| 15/08/2024 | 19:09:55 | 96.52 | 0 |
| 15/08/2024 | 17:50:58 | 96.57 | 0 |
| 15/08/2024 | 14:43:20 | 96.32 | 0 |
| 15/08/2024 | 09:24:27 | 95.99 | 0 |
| 14/08/2024 | 20:22:59 | 95.96 | 0 |
| 14/08/2024 | 19:01:56 | 96.00 | 0 |
| 14/08/2024 | 16:59:07 | 95.76 | 0 |
| 14/08/2024 | 13:28:23 | 95.60 | 0 |
| 14/08/2024 | 09:06:29 | 96.14 | 0 |
| 13/08/2024 | 20:17:11 | 95.56 | 0 |
| 13/08/2024 | 18:57:00 | 95.63 | 0 |
Tutte le quotazioni in EUR
