UniCredit Aktienanleihe LOR 28.02.../ DE000HC90LA4 /
| 7/17/2024 9:19:30 AM | Chg. +0.17 | Volume | Bid10:54:45 AM | Ask10:54:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.88EUR | +0.17% | - Turnover: - |
99.82Bid Size: 500,000 | 99.83Ask Size: 500,000 | 99.88 | 99.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:19:30 AM | 99.88 | 0 |
| 7/16/2024 | 8:44:57 PM | 99.71 | 0 |
| 7/16/2024 | 7:26:49 PM | 99.66 | 0 |
| 7/16/2024 | 5:42:36 PM | 99.66 | 0 |
| 7/16/2024 | 1:52:12 PM | 99.67 | 0 |
| 7/16/2024 | 9:26:41 AM | 99.97 | 0 |
| 7/15/2024 | 8:31:19 PM | 100.18 | 0 |
| 7/15/2024 | 7:08:21 PM | 100.19 | 0 |
| 7/15/2024 | 5:21:29 PM | 100.21 | 0 |
| 7/15/2024 | 1:45:45 PM | 100.64 | 0 |
| 7/15/2024 | 9:20:00 AM | 100.64 | 0 |
| 7/12/2024 | 8:42:10 PM | 100.91 | 0 |
| 7/12/2024 | 7:20:39 PM | 100.83 | 0 |
All quotes in EUR
