UniCredit Aktienanleihe LOR 28.02.../ DE000HC90LA4 /
17/07/2024 09:19:30 | Chg. +0.17 | Volume | Bid11:11:08 | Ask11:11:08 | High | Low |
---|---|---|---|---|---|---|
99.88EUR | +0.17% | - Turnover: - |
99.71Bid Size: 500,000 | 99.72Ask Size: 500,000 | 99.88 | 99.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 09:19:30 | 99.88 | 0 |
16/07/2024 | 20:44:57 | 99.71 | 0 |
16/07/2024 | 19:26:49 | 99.66 | 0 |
16/07/2024 | 17:42:36 | 99.66 | 0 |
16/07/2024 | 13:52:12 | 99.67 | 0 |
16/07/2024 | 09:26:41 | 99.97 | 0 |
15/07/2024 | 20:31:19 | 100.18 | 0 |
15/07/2024 | 19:08:21 | 100.19 | 0 |
15/07/2024 | 17:21:29 | 100.21 | 0 |
15/07/2024 | 13:45:45 | 100.64 | 0 |
15/07/2024 | 09:20:00 | 100.64 | 0 |
12/07/2024 | 20:42:10 | 100.91 | 0 |
12/07/2024 | 19:20:39 | 100.83 | 0 |
All quotes in EUR