UniCredit Aktienanleihe LOR 28.02.../ DE000HC90L72 /
| 8/5/2024 9:15:40 PM | Chg. -0.27 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.10EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.19 | 99.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:15:40 PM | 100.10 | 0 |
| 8/5/2024 | 7:59:50 PM | 100.19 | 0 |
| 8/5/2024 | 6:27:33 PM | 100.15 | 0 |
| 8/5/2024 | 3:21:11 PM | 99.72 | 0 |
| 8/5/2024 | 10:17:46 AM | 99.80 | 0 |
| 8/2/2024 | 8:50:09 PM | 100.37 | 0 |
| 8/2/2024 | 7:24:24 PM | 100.33 | 0 |
| 8/2/2024 | 6:06:21 PM | 100.39 | 0 |
| 8/2/2024 | 3:39:26 PM | 100.67 | 0 |
| 8/2/2024 | 10:37:07 AM | 100.86 | 0 |
| 8/1/2024 | 8:21:20 PM | 100.91 | 0 |
| 8/1/2024 | 6:57:17 PM | 101.06 | 0 |
| 8/1/2024 | 4:59:39 PM | 101.15 | 0 |
All quotes in EUR
