UniCredit Aktienanleihe LOR 27.09.../ DE000HD1M3A2 /
| 16/08/2024 20:46:03 | Chg. +0.16 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 85.39EUR | +0.19% | 0 Chiffrre d'affaires: 0.00 |
85.36Bid taille: 70,000 | 85.49Ask la taille: 70,000 | 85.39 | 85.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 20:46:03 | 85.39 | 0 |
| 16/08/2024 | 19:21:20 | 85.32 | 0 |
| 16/08/2024 | 17:52:34 | 85.27 | 0 |
| 16/08/2024 | 14:44:39 | 85.31 | 0 |
| 16/08/2024 | 09:29:05 | 85.17 | 0 |
| 15/08/2024 | 20:44:00 | 85.23 | 0 |
| 15/08/2024 | 19:17:02 | 85.26 | 0 |
| 15/08/2024 | 17:59:21 | 85.38 | 0 |
| 15/08/2024 | 15:07:08 | 85.58 | 0 |
| 15/08/2024 | 09:48:56 | 84.89 | 0 |
| 14/08/2024 | 20:31:53 | 84.31 | 0 |
| 14/08/2024 | 19:09:07 | 84.35 | 0 |
| 14/08/2024 | 17:19:45 | 84.07 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
