UniCredit Aktienanleihe LOR 27.06.../ DE000HD1M3G9 /
| 7/17/2024 1:52:57 PM | Chg. +0.13 | Volume | Bid2:09:34 PM | Ask2:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.04EUR | +0.14% | - Turnover: - |
94.26Bid Size: 500,000 | 94.27Ask Size: 500,000 | 94.44 | 94.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:52:57 PM | 94.04 | 0 |
| 7/17/2024 | 9:31:55 AM | 94.44 | 0 |
| 7/16/2024 | 8:49:35 PM | 93.91 | 0 |
| 7/16/2024 | 7:36:31 PM | 93.85 | 0 |
| 7/16/2024 | 5:57:35 PM | 93.85 | 0 |
| 7/16/2024 | 2:42:49 PM | 93.91 | 0 |
| 7/16/2024 | 9:43:53 AM | 94.27 | 0 |
| 7/15/2024 | 8:37:11 PM | 94.60 | 0 |
| 7/15/2024 | 7:12:37 PM | 94.65 | 0 |
| 7/15/2024 | 5:36:22 PM | 94.70 | 0 |
| 7/15/2024 | 1:58:07 PM | 95.17 | 0 |
| 7/15/2024 | 9:32:22 AM | 95.37 | 0 |
| 7/12/2024 | 8:46:45 PM | 95.66 | 0 |
All quotes in EUR
