UniCredit Aktienanleihe LOR 27.06.../ DE000HD1M3G9 /
| 17/07/2024 13:52:57 | Chg. +0.13 | Volume | Bid14:09:34 | Ask14:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.04EUR | +0.14% | - Turnover: - |
94.26Bid Size: 500,000 | 94.27Ask Size: 500,000 | 94.44 | 94.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:52:57 | 94.04 | 0 |
| 17/07/2024 | 09:31:55 | 94.44 | 0 |
| 16/07/2024 | 20:49:35 | 93.91 | 0 |
| 16/07/2024 | 19:36:31 | 93.85 | 0 |
| 16/07/2024 | 17:57:35 | 93.85 | 0 |
| 16/07/2024 | 14:42:49 | 93.91 | 0 |
| 16/07/2024 | 09:43:53 | 94.27 | 0 |
| 15/07/2024 | 20:37:11 | 94.60 | 0 |
| 15/07/2024 | 19:12:37 | 94.65 | 0 |
| 15/07/2024 | 17:36:22 | 94.70 | 0 |
| 15/07/2024 | 13:58:07 | 95.17 | 0 |
| 15/07/2024 | 09:32:22 | 95.37 | 0 |
| 12/07/2024 | 20:46:45 | 95.66 | 0 |
All quotes in EUR
