UniCredit Aktienanleihe LOR 27.06.../ DE000HD1M3G9 /
| 16/08/2024 09:29:05 | Chg. +0.10 | Volume | Bid12:49:57 | Ask12:49:57 | High | Low |
|---|---|---|---|---|---|---|
| 91.16EUR | +0.11% | - Turnover: - |
91.04Bid Size: 500,000 | 91.07Ask Size: 500,000 | 91.16 | 91.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:29:05 | 91.16 | 0 |
| 15/08/2024 | 20:44:00 | 91.06 | 0 |
| 15/08/2024 | 19:17:02 | 91.04 | 0 |
| 15/08/2024 | 17:59:21 | 91.16 | 0 |
| 15/08/2024 | 15:07:07 | 91.31 | 0 |
| 15/08/2024 | 09:48:56 | 90.76 | 0 |
| 14/08/2024 | 20:31:53 | 90.29 | 0 |
| 14/08/2024 | 19:09:07 | 90.30 | 0 |
| 14/08/2024 | 17:19:45 | 90.12 | 0 |
| 14/08/2024 | 13:50:22 | 89.92 | 0 |
| 14/08/2024 | 09:29:27 | 90.34 | 0 |
| 13/08/2024 | 20:23:37 | 89.76 | 0 |
| 13/08/2024 | 19:01:14 | 89.83 | 0 |
All quotes in EUR
