UniCredit Aktienanleihe LOR 22.08.../ DE000HD1JWH5 /
| 11/15/2024 8:15:26 PM | Chg. -0.64 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.71EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.09 | 79.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:15:26 PM | 79.71 | 0 |
| 11/15/2024 | 6:57:25 PM | 79.75 | 0 |
| 11/15/2024 | 4:14:43 PM | 80.07 | 0 |
| 11/15/2024 | 10:03:08 AM | 80.09 | 0 |
| 11/14/2024 | 8:54:42 PM | 80.35 | 0 |
| 11/14/2024 | 7:14:09 PM | 80.37 | 0 |
| 11/14/2024 | 4:23:25 PM | 80.60 | 0 |
| 11/14/2024 | 10:01:36 AM | 80.01 | 0 |
| 11/13/2024 | 8:05:14 PM | 79.86 | 0 |
| 11/13/2024 | 8:02:07 PM | 79.86 | 0 |
| 11/13/2024 | 10:19:28 AM | 80.63 | 0 |
| 11/12/2024 | 9:07:01 PM | 80.70 | 0 |
| 11/12/2024 | 7:20:14 PM | 80.56 | 0 |
All quotes in EUR
