UniCredit Aktienanleihe LOR 22.08.../ DE000HD1JWH5 /
| 11/15/2024 7:29:34 PM | Chg. -0.620 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.750EUR | -0.77% | 0 Turnover: 0.000 |
79.720Bid Size: 70,000 | 80.130Ask Size: 70,000 | 80.170 | 79.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:29:34 PM | 79.750 | 0 |
| 11/15/2024 | 7:12:29 PM | 79.750 | 0 |
| 11/15/2024 | 6:20:11 PM | 79.840 | 0 |
| 11/15/2024 | 5:23:47 PM | 79.780 | 0 |
| 11/15/2024 | 4:37:01 PM | 79.870 | 0 |
| 11/15/2024 | 4:11:57 PM | 80.050 | 0 |
| 11/15/2024 | 4:06:37 PM | 80.020 | 0 |
| 11/15/2024 | 3:50:34 PM | 79.970 | 0 |
| 11/15/2024 | 3:25:18 PM | 79.880 | 0 |
| 11/15/2024 | 3:12:16 PM | 79.920 | 0 |
| 11/15/2024 | 2:33:41 PM | 79.760 | 0 |
| 11/15/2024 | 1:39:45 PM | 79.760 | 0 |
| 11/15/2024 | 12:46:39 PM | 79.910 | 0 |
All quotes in EUR
