UniCredit Aktienanleihe LLY 18.03.../ DE000HVB8NR3 /
| 17.10.2024 10:19:23 | Diff. -0.44 | Volumen | Geld17.10.2024 | Brief17.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.74EUR | -0.44% | - Umsatz: - |
99.74Geld Vol: 12'000 | 101.75Brief Vol: 12'000 | 99.74 | 99.74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 10:19:23 | 99.74 | 0 |
| 16.10.2024 | 19:16:34 | 100.18 | 0 |
| 16.10.2024 | 15:41:50 | 100.19 | 0 |
| 16.10.2024 | 15:28:09 | 99.73 | 0 |
| 16.10.2024 | 10:20:17 | 99.73 | 0 |
| 15.10.2024 | 19:13:25 | 100.22 | 0 |
| 15.10.2024 | 15:38:18 | 100.28 | 0 |
| 15.10.2024 | 10:15:09 | 99.84 | 0 |
| 14.10.2024 | 19:17:35 | 100.32 | 0 |
| 14.10.2024 | 15:45:13 | 100.38 | 0 |
| 14.10.2024 | 15:44:32 | 100.38 | 0 |
| 14.10.2024 | 10:28:10 | 99.84 | 0 |
Alle Kurse in EUR
